Historical Mutual Fund NAV of HDFC Income Reg Normal IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 26-09-2024 | 17.4625 |
| 25-09-2024 | 17.4327 |
| 24-09-2024 | 17.4078 |
| 23-09-2024 | 17.3966 |
| 20-09-2024 | 17.3884 |
| 19-09-2024 | 17.3877 |
| 17-09-2024 | 17.3534 |
| 16-09-2024 | 17.3726 |
| 13-09-2024 | 17.3335 |
| 12-09-2024 | 17.3169 |
| 11-09-2024 | 17.297 |
| 10-09-2024 | 17.2705 |
| 09-09-2024 | 17.2639 |
| 06-09-2024 | 17.2553 |
| 05-09-2024 | 17.2558 |
| 04-09-2024 | 17.2512 |
| 03-09-2024 | 17.2314 |
| 02-09-2024 | 17.2291 |
| 30-08-2024 | 17.2321 |
| 29-08-2024 | 17.228 |
| 28-08-2024 | 17.2265 |
| 27-08-2024 | 17.2254 |
| 26-08-2024 | 17.2261 |
| 23-08-2024 | 17.213 |
| 22-08-2024 | 17.2139 |
| 21-08-2024 | 17.2093 |
| 20-08-2024 | 17.2034 |
| 19-08-2024 | 17.1943 |
| 16-08-2024 | 17.1722 |
| 14-08-2024 | 17.173 |
| 13-08-2024 | 17.1481 |
| 12-08-2024 | 17.1494 |
| 09-08-2024 | 17.138 |
| 08-08-2024 | 17.1399 |
| 07-08-2024 | 17.147 |
| 06-08-2024 | 17.1372 |
| 05-08-2024 | 17.1362 |
| 02-08-2024 | 17.095 |
| 01-08-2024 | 17.0806 |
| 31-07-2024 | 17.0692 |
| 30-07-2024 | 17.0719 |
| 29-07-2024 | 17.0852 |
| 26-07-2024 | 17.0657 |
| 25-07-2024 | 17.0513 |
| 24-07-2024 | 17.0346 |
| 23-07-2024 | 17.0268 |
| 22-07-2024 | 17.0199 |
| 19-07-2024 | 17.012 |
| 18-07-2024 | 17.0071 |
| 16-07-2024 | 16.9983 |
| 15-07-2024 | 16.9831 |
| 12-07-2024 | 16.9701 |
| 11-07-2024 | 16.9719 |
| 10-07-2024 | 16.9686 |
| 09-07-2024 | 16.9567 |
| 08-07-2024 | 16.9529 |
| 05-07-2024 | 16.9381 |
| 04-07-2024 | 16.9416 |
| 03-07-2024 | 16.9371 |
| 02-07-2024 | 16.928 |
| 01-07-2024 | 16.9182 |
| 28-06-2024 | 16.914 |
| 27-06-2024 | 16.9125 |
| 26-06-2024 | 16.9093 |
| 25-06-2024 | 16.9171 |
| 24-06-2024 | 16.9258 |
| 21-06-2024 | 16.9169 |
| 20-06-2024 | 16.9039 |
| 19-06-2024 | 16.904 |
| 18-06-2024 | 16.89 |
| 14-06-2024 | 16.8767 |
| 13-06-2024 | 16.8689 |
| 12-06-2024 | 16.8434 |
| 11-06-2024 | 16.8382 |
| 10-06-2024 | 16.8204 |
| 07-06-2024 | 16.8199 |
| 06-06-2024 | 16.8171 |
| 05-06-2024 | 16.7838 |
| 04-06-2024 | 16.7614 |
| 03-06-2024 | 16.8614 |
| 31-05-2024 | 16.8094 |
| 30-05-2024 | 16.7992 |
| 29-05-2024 | 16.7894 |
| 28-05-2024 | 16.7981 |
| 27-05-2024 | 16.811 |
| 24-05-2024 | 16.7981 |
| 22-05-2024 | 16.7806 |
| 21-05-2024 | 16.7473 |
| 17-05-2024 | 16.7245 |
| 16-05-2024 | 16.7364 |
| 15-05-2024 | 16.7176 |
| 14-05-2024 | 16.6955 |
| 13-05-2024 | 16.6818 |
| 10-05-2024 | 16.6657 |
| 09-05-2024 | 16.6504 |
| 08-05-2024 | 16.6438 |
| 07-05-2024 | 16.6472 |
| 06-05-2024 | 16.6593 |
| 03-05-2024 | 16.6174 |
| 02-05-2024 | 16.5968 |
| 30-04-2024 | 16.5699 |
| 29-04-2024 | 16.5706 |
| 26-04-2024 | 16.5632 |
| 25-04-2024 | 16.5598 |
| 24-04-2024 | 16.5678 |
| 23-04-2024 | 16.5744 |
| 22-04-2024 | 16.5522 |
| 19-04-2024 | 16.5225 |
| 18-04-2024 | 16.5617 |
| 16-04-2024 | 16.5404 |
| 15-04-2024 | 16.5639 |
| 12-04-2024 | 16.5464 |
| 10-04-2024 | 16.6036 |
| 08-04-2024 | 16.5701 |
| 05-04-2024 | 16.6023 |
| 04-04-2024 | 16.6169 |
| 03-04-2024 | 16.6029 |
| 02-04-2024 | 16.5966 |
| 31-03-2024 | 16.6394 |
| 28-03-2024 | 16.6285 |
| 27-03-2024 | 16.5838 |
| 26-03-2024 | 16.5638 |
| 22-03-2024 | 16.5553 |
| 21-03-2024 | 16.5789 |
| 20-03-2024 | 16.5402 |
| 19-03-2024 | 16.5385 |
| 18-03-2024 | 16.5462 |
| 15-03-2024 | 16.5611 |
| 14-03-2024 | 16.565 |
| 13-03-2024 | 16.5648 |
| 12-03-2024 | 16.5716 |
| 11-03-2024 | 16.5842 |
| 07-03-2024 | 16.5455 |
| 06-03-2024 | 16.5282 |
| 05-03-2024 | 16.5237 |
| 04-03-2024 | 16.5147 |
| 01-03-2024 | 16.5092 |
| 29-02-2024 | 16.4855 |
| 28-02-2024 | 16.4879 |
| 27-02-2024 | 16.485 |
| 26-02-2024 | 16.4878 |
| 23-02-2024 | 16.4724 |
| 22-02-2024 | 16.4753 |
| 21-02-2024 | 16.4864 |
| 20-02-2024 | 16.4716 |
| 16-02-2024 | 16.4439 |
| 15-02-2024 | 16.4453 |
| 14-02-2024 | 16.404 |
| 13-02-2024 | 16.4128 |
| 12-02-2024 | 16.4194 |
| 09-02-2024 | 16.4043 |
| 08-02-2024 | 16.4343 |
| 07-02-2024 | 16.4253 |
| 06-02-2024 | 16.4059 |
| 05-02-2024 | 16.4004 |
| 02-02-2024 | 16.4272 |
| 01-02-2024 | 16.3947 |
| 31-01-2024 | 16.2999 |
| 30-01-2024 | 16.2835 |
| 29-01-2024 | 16.2748 |
| 25-01-2024 | 16.2448 |
| 24-01-2024 | 16.2421 |
| 23-01-2024 | 16.2389 |
| 19-01-2024 | 16.2205 |
| 18-01-2024 | 16.2188 |
| 17-01-2024 | 16.2285 |
| 16-01-2024 | 16.2418 |
| 15-01-2024 | 16.2338 |
| 12-01-2024 | 16.199 |
| 11-01-2024 | 16.2029 |
| 10-01-2024 | 16.1841 |
| 09-01-2024 | 16.1626 |
| 08-01-2024 | 16.1481 |
| 05-01-2024 | 16.1066 |
| 04-01-2024 | 16.1185 |
| 03-01-2024 | 16.1182 |
| 02-01-2024 | 16.122 |
| 01-01-2024 | 16.1254 |
| 29-12-2023 | 16.1439 |
| 28-12-2023 | 16.1149 |
| 27-12-2023 | 16.123 |
| 26-12-2023 | 16.1348 |
| 22-12-2023 | 16.118 |
| 21-12-2023 | 16.1227 |
| 20-12-2023 | 16.1354 |
| 19-12-2023 | 16.1247 |
| 18-12-2023 | 16.1227 |
| 15-12-2023 | 16.1082 |
| 14-12-2023 | 16.0741 |
| 13-12-2023 | 16.0155 |
| 12-12-2023 | 15.9984 |
| 11-12-2023 | 15.9929 |
| 08-12-2023 | 15.9962 |
| 07-12-2023 | 16.0106 |
| 06-12-2023 | 16.0015 |
| 05-12-2023 | 15.9825 |
| 04-12-2023 | 15.972 |
| 01-12-2023 | 15.9476 |
| 30-11-2023 | 15.9604 |
| 29-11-2023 | 15.9781 |
| 28-11-2023 | 15.9613 |
| 24-11-2023 | 15.9516 |
| 23-11-2023 | 15.9765 |
| 22-11-2023 | 15.9645 |
| 21-11-2023 | 15.9555 |
| 20-11-2023 | 15.9675 |
| 17-11-2023 | 15.9893 |
| 16-11-2023 | 15.9747 |
| 15-11-2023 | 15.973 |
| 13-11-2023 | 15.9176 |
| 10-11-2023 | 15.8997 |
| 09-11-2023 | 15.9264 |
| 08-11-2023 | 15.9205 |
| 07-11-2023 | 15.9044 |
| 06-11-2023 | 15.89 |
| 03-11-2023 | 15.8702 |
| 02-11-2023 | 15.8601 |
| 01-11-2023 | 15.8377 |
| 31-10-2023 | 15.8332 |
| 30-10-2023 | 15.8178 |
| 27-10-2023 | 15.8193 |
| 26-10-2023 | 15.8083 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
